拍板:5365.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05365000 | 2024-06-25 3:37PM EDT | 2024-06-26 | 103.54 | 111.40 | 116.60 | 0.00 | - | 34 | 0 | 41.74% |
| SPXW240627C05365000 | 2024-06-25 3:12PM EDT | 2024-06-27 | 103.08 | 115.00 | 116.00 | 0.00 | - | 64 | 0 | 28.96% |
| SPXW240628C05365000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 105.54 | 118.20 | 121.10 | 0.00 | - | 3 | 0 | 27.33% |
| SPXW240701C05365000 | 2024-06-24 10:28AM EDT | 2024-07-01 | 125.52 | 120.80 | 127.60 | 0.00 | - | 50 | 0 | 22.37% |
| SPXW240702C05365000 | 2024-06-21 10:13AM EDT | 2024-07-02 | 118.10 | 118.80 | 127.20 | 0.00 | - | 6 | 0 | 20.54% |
| SPXW240703C05365000 | 2024-06-21 10:58AM EDT | 2024-07-03 | 121.33 | 121.60 | 129.90 | 0.00 | - | 4 | 0 | 20.26% |
| SPXW240705C05365000 | 2024-06-21 1:34PM EDT | 2024-07-05 | 117.10 | 130.90 | 132.00 | 0.00 | - | 12 | 0 | 18.84% |
| SPXW240708C05365000 | 2024-06-25 9:41AM EDT | 2024-07-08 | 115.32 | 130.40 | 134.80 | 0.00 | - | 8 | 0 | 17.35% |
| SPXW240709C05365000 | 2024-06-13 12:44PM EDT | 2024-07-09 | 96.70 | 132.80 | 137.20 | 0.00 | - | 3 | 0 | 17.38% |
| SPXW240710C05365000 | 2024-06-10 2:22PM EDT | 2024-07-10 | 70.80 | 134.60 | 139.00 | 0.00 | - | 5 | 0 | 17.27% |
| SPXW240711C05365000 | 2024-06-25 3:14PM EDT | 2024-07-11 | 129.08 | 139.20 | 143.50 | 0.00 | - | 2 | 0 | 17.87% |
| SPXW240712C05365000 | 2024-06-20 1:46PM EDT | 2024-07-12 | 145.04 | 143.90 | 145.00 | 0.00 | - | 1 | 0 | 17.70% |
| SPXW240715C05365000 | 2024-06-21 3:24PM EDT | 2024-07-15 | 141.41 | 144.00 | 148.50 | 0.00 | - | 1 | 0 | 17.10% |
| SPXW240717C05365000 | 2024-06-25 3:31PM EDT | 2024-07-17 | 141.93 | 149.00 | 153.40 | 0.00 | - | 1 | 0 | 17.34% |
| SPXW240719C05365000 | 2024-06-20 10:09AM EDT | 2024-07-19 | 178.00 | 155.00 | 156.30 | 0.00 | - | 4 | 0 | 17.18% |
| SPXW240726C05365000 | 2024-06-18 3:23PM EDT | 2024-07-26 | 179.05 | 166.30 | 170.50 | 0.00 | - | - | 0 | 17.56% |
| SPXW240731C05365000 | 2024-06-19 11:06AM EDT | 2024-07-31 | 192.00 | 173.80 | 175.00 | 0.00 | - | 2 | 0 | 17.00% |
| SPXW240802C05365000 | 2024-06-21 3:21PM EDT | 2024-08-02 | 175.41 | 178.70 | 183.00 | 0.00 | - | 26 | 0 | 17.77% |
| SPXW240816C05365000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 169.50 | 198.30 | 199.40 | 0.00 | - | 2 | 0 | 17.30% |
| SPXW240830C05365000 | 2024-06-24 3:03PM EDT | 2024-08-30 | 212.54 | 215.60 | 221.40 | 0.00 | - | 1 | 0 | 17.84% |
| SPXW240930C05365000 | 2024-06-24 2:55PM EDT | 2024-09-30 | 248.35 | 253.10 | 261.80 | 0.00 | - | 1 | 0 | 18.44% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05365000 | 2024-06-25 4:02PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,108 | 0 | 15.04% |
| SPXW240627P05365000 | 2024-06-25 4:05PM EDT | 2024-06-27 | 0.35 | 0.25 | 0.30 | 0.00 | - | 857 | 0 | 12.27% |
| SPXW240628P05365000 | 2024-06-26 2:19AM EDT | 2024-06-28 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 1 | 0 | 11.98% |
| SPXW240701P05365000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 2.30 | 1.60 | 1.70 | 0.00 | - | 37 | 0 | 9.62% |
| SPXW240702P05365000 | 2024-06-25 3:58PM EDT | 2024-07-02 | 3.50 | 2.50 | 2.65 | 0.00 | - | 236 | 0 | 9.86% |
| SPXW240703P05365000 | 2024-06-25 3:49PM EDT | 2024-07-03 | 4.60 | 3.20 | 3.40 | 0.00 | - | 22 | 0 | 9.82% |
| SPXW240705P05365000 | 2024-06-25 10:16PM EDT | 2024-07-05 | 6.22 | 5.80 | 6.00 | -1.28 | -17.07% | 30 | 0 | 10.31% |
| SPXW240708P05365000 | 2024-06-25 11:05AM EDT | 2024-07-08 | 11.10 | 7.50 | 7.70 | 0.00 | - | 2 | 0 | 9.80% |
| SPXW240709P05365000 | 2024-06-25 4:02PM EDT | 2024-07-09 | 11.06 | 8.70 | 9.10 | 0.00 | - | 35 | 0 | 9.99% |
| SPXW240710P05365000 | 2024-06-25 4:01PM EDT | 2024-07-10 | 12.65 | 10.40 | 10.70 | 0.00 | - | 23 | 0 | 10.23% |
| SPXW240711P05365000 | 2024-06-24 10:48AM EDT | 2024-07-11 | 17.37 | 13.20 | 13.70 | 0.00 | - | 1 | 0 | 10.89% |
| SPXW240712P05365000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 17.56 | 14.80 | 15.10 | 0.00 | - | 506 | 0 | 10.98% |
| SPXW240715P05365000 | 2024-06-24 2:12PM EDT | 2024-07-15 | 22.47 | 15.80 | 16.20 | 0.00 | - | 6 | 0 | 10.43% |
| SPXW240717P05365000 | 2024-06-21 9:46AM EDT | 2024-07-17 | 29.88 | 18.40 | 18.80 | 0.00 | - | 1 | 0 | 10.60% |
| SPXW240718P05365000 | 2024-06-24 11:26AM EDT | 2024-07-18 | 22.85 | 19.40 | 19.90 | 0.00 | - | 4 | 0 | 10.63% |
| SPXW240719P05365000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 24.12 | 20.80 | 21.00 | 0.00 | - | 6 | 0 | 10.66% |
| SPXW240726P05365000 | 2024-06-25 1:21PM EDT | 2024-07-26 | 33.05 | 26.70 | 27.10 | 0.00 | - | 6 | 0 | 10.59% |
| SPXW240731P05365000 | 2024-06-24 3:56PM EDT | 2024-07-31 | 39.35 | 30.90 | 31.30 | 0.00 | - | 1 | 0 | 10.57% |
| SPXW240802P05365000 | 2024-06-20 3:57PM EDT | 2024-08-02 | 40.70 | 33.90 | 34.20 | 0.00 | - | - | 0 | 10.78% |
| SPXW240816P05365000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 48.80 | 44.30 | 44.60 | 0.00 | - | 9 | 0 | 10.67% |
| SPXW240830P05365000 | 2024-06-25 2:41PM EDT | 2024-08-30 | 57.74 | 54.00 | 54.60 | 0.00 | - | 1 | 0 | 10.67% |
| SPX240920P05365000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 72.70 | 66.90 | 67.40 | 0.00 | - | 1 | 0 | 10.61% |
| SPXW240930P05365000 | 2024-05-30 3:37PM EDT | 2024-09-30 | 166.50 | 72.90 | 73.60 | 0.00 | - | 16 | 0 | 10.65% |
| SPXW241031P05365000 | 2024-06-20 1:32PM EDT | 2024-10-31 | 102.00 | 90.60 | 91.30 | 0.00 | - | - | 0 | 10.73% |
